Taiwan Benefit Co (3379)

TWD 67.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 37.77 37.77 37.39 37.58 30.67 Thousand
05 Aug, 2013 38.39 38.44 37.44 37.49 60.42 Thousand
02 Aug, 2013 38.49 38.49 37.96 37.96 3511.00
01 Aug, 2013 37.58 38.73 37.58 38.06 52.15 Thousand
31 Jul, 2013 38.06 38.15 37.77 37.77 24.31 Thousand
30 Jul, 2013 38.63 38.63 38.06 38.06 16.43 Thousand
29 Jul, 2013 38.25 39.11 38.06 38.15 85.89 Thousand
26 Jul, 2013 38.53 38.63 38.25 38.25 20.94 Thousand
25 Jul, 2013 38.15 38.77 38.15 38.73 28.59 Thousand
24 Jul, 2013 38.15 38.92 37.68 38.39 56.26 Thousand