Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 23.63 23.88 23.18 23.63 297.46 Thousand
14 Jan, 2015 23.88 23.88 22.88 23.48 1.56 Million
13 Jan, 2015 22.38 22.38 22.38 22.38 285.45 Thousand
12 Jan, 2015 20.93 20.93 20.93 20.93 169.88 Thousand
09 Jan, 2015 19.33 19.63 19.33 19.58 26.79 Thousand
08 Jan, 2015 19.28 19.58 18.98 19.33 70.36 Thousand
07 Jan, 2015 18.93 19.23 18.78 19.23 52.87 Thousand
06 Jan, 2015 19.08 19.08 18.88 18.98 34.44 Thousand
05 Jan, 2015 19.48 19.48 19.28 19.28 35.8 Thousand
31 Dec, 2014 19.53 19.58 19.43 19.43 23.12 Thousand