Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 25.88 26.47 25.53 26.28 491.38 Thousand
28 Jan, 2015 26.37 26.72 25.18 25.83 777.42 Thousand
27 Jan, 2015 26.87 27.47 26.18 26.72 748.37 Thousand
26 Jan, 2015 27.07 27.47 26.42 26.57 743.26 Thousand
23 Jan, 2015 28.07 28.27 27.32 27.37 2.69 Million
22 Jan, 2015 25.38 26.42 25.38 26.42 987.58 Thousand
21 Jan, 2015 23.48 24.73 23.13 24.73 1.07 Million
20 Jan, 2015 23.38 23.48 22.98 23.13 194.13 Thousand
19 Jan, 2015 23.58 23.93 22.98 23.23 310.02 Thousand
16 Jan, 2015 23.68 24.38 22.98 22.98 366.24 Thousand