Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 22.28 22.28 21.38 21.38 456.87 Thousand
11 Feb, 2015 22.98 23.18 22.48 22.48 638.36 Thousand
10 Feb, 2015 23.98 24.63 23.88 24.13 174.82 Thousand
09 Feb, 2015 23.83 24.48 23.83 24.08 184.06 Thousand
06 Feb, 2015 26.47 26.47 24.58 24.58 519.1 Thousand
05 Feb, 2015 26.97 27.67 26.28 26.28 1.1 Million
04 Feb, 2015 25.23 26.57 24.98 26.57 575.51 Thousand
03 Feb, 2015 25.28 25.88 24.78 24.98 185.22 Thousand
02 Feb, 2015 25.28 25.98 25.23 25.23 240.97 Thousand
30 Jan, 2015 26.92 26.92 25.23 25.38 473.57 Thousand