Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 13.25 13.45 13.0 13.45 41.63 Thousand
29 Mar, 2016 13.55 13.55 13.2 13.25 36.01 Thousand
28 Mar, 2016 13.55 13.7 13.55 13.55 21.05 Thousand
25 Mar, 2016 13.6 13.8 13.55 13.55 54.01 Thousand
24 Mar, 2016 13.5 13.55 13.45 13.55 9250.00
23 Mar, 2016 13.8 13.8 13.5 13.5 37.1 Thousand
22 Mar, 2016 14.0 14.25 13.95 13.95 23.67 Thousand
21 Mar, 2016 13.7 14.0 13.7 14.0 28.1 Thousand
18 Mar, 2016 13.6 13.7 13.6 13.7 43 Thousand
17 Mar, 2016 13.9 13.95 13.7 13.7 26 Thousand