Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 13.55 13.55 13.3 13.45 8059.00
14 Apr, 2016 13.65 13.65 13.3 13.3 5322.00
13 Apr, 2016 13.35 13.5 13.3 13.3 21.15 Thousand
12 Apr, 2016 13.5 13.5 13.35 13.35 16.15 Thousand
11 Apr, 2016 13.4 13.7 13.4 13.5 27.17 Thousand
08 Apr, 2016 13.5 13.5 13.4 13.4 5153.00
07 Apr, 2016 13.5 13.75 13.5 13.5 15.24 Thousand
06 Apr, 2016 13.6 13.6 13.5 13.6 6108.00
01 Apr, 2016 13.45 13.6 13.35 13.6 8005.00
31 Mar, 2016 13.3 13.45 13.3 13.4 8362.00