Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 10.95 11.5 10.95 11.5 35.2 Thousand
13 May, 2016 11.9 11.9 11.5 11.5 37 Thousand
12 May, 2016 13.4 13.4 11.9 11.9 34.15 Thousand
11 May, 2016 12.4 12.4 12.35 12.35 5009.00
10 May, 2016 12.25 12.65 12.05 12.35 47 Thousand
09 May, 2016 12.45 12.45 12.3 12.3 3750.00
06 May, 2016 12.6 12.6 12.5 12.5 11.21 Thousand
05 May, 2016 12.55 12.6 12.55 12.6 2145.00
04 May, 2016 12.45 13.0 12.4 12.55 40 Thousand
03 May, 2016 12.95 12.95 12.45 12.5 45.26 Thousand