Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 12.5 13.45 12.4 13.05 194.36 Thousand
01 Mar, 2016 12.55 12.7 12.55 12.55 27.16 Thousand
26 Feb, 2016 12.45 12.55 12.35 12.55 22.01 Thousand
25 Feb, 2016 12.1 12.45 12.1 12.4 32.51 Thousand
24 Feb, 2016 12.65 12.8 12.35 12.35 71.84 Thousand
23 Feb, 2016 12.7 12.7 12.45 12.45 11.3 Thousand
22 Feb, 2016 12.4 12.4 12.35 12.4 9100.00
19 Feb, 2016 12.4 12.4 12.2 12.4 39.85 Thousand
18 Feb, 2016 12.3 12.5 12.3 12.4 35.01 Thousand
17 Feb, 2016 12.2 12.65 11.8 12.3 102.85 Thousand