Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 13.1 13.35 12.95 13.3 796.62 Thousand
05 Jun, 2018 12.35 13.4 12.3 13.4 660.27 Thousand
04 Jun, 2018 12.2 12.2 12.05 12.2 101 Thousand
01 Jun, 2018 12.05 12.3 12.0 12.15 69 Thousand
31 May, 2018 12.0 12.1 11.8 12.05 114.51 Thousand
30 May, 2018 12.2 12.2 11.85 12.05 95.5 Thousand
29 May, 2018 12.05 12.2 11.95 12.1 112 Thousand
28 May, 2018 12.15 12.25 12.0 12.1 126 Thousand
25 May, 2018 12.25 12.45 12.1 12.1 116.02 Thousand
24 May, 2018 12.0 12.1 11.95 12.05 69.06 Thousand