Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 10.4 10.55 10.35 10.55 20.03 Thousand
25 Sep, 2018 10.55 10.6 10.5 10.5 27.55 Thousand
21 Sep, 2018 10.45 10.55 10.4 10.55 16.63 Thousand
20 Sep, 2018 10.8 10.8 10.3 10.5 41.02 Thousand
19 Sep, 2018 10.6 10.9 10.6 10.9 7026.00
18 Sep, 2018 10.6 10.6 10.6 10.6 1605.00
17 Sep, 2018 11.1 11.1 10.5 10.6 11.43 Thousand
14 Sep, 2018 10.85 11.05 10.7 11.05 26.85 Thousand
13 Sep, 2018 10.7 10.7 10.5 10.65 6535.00
12 Sep, 2018 10.4 10.75 10.4 10.6 16.3 Thousand