Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 12.6 12.8 12.6 12.75 22.5 Thousand
20 Jun, 2018 12.7 12.8 12.6 12.65 97.04 Thousand
19 Jun, 2018 12.9 12.9 12.6 12.7 93.01 Thousand
15 Jun, 2018 12.6 12.9 12.6 12.9 63.87 Thousand
14 Jun, 2018 13.0 13.0 12.65 12.75 101.53 Thousand
13 Jun, 2018 12.7 13.15 12.65 12.95 158.6 Thousand
12 Jun, 2018 12.9 12.9 12.55 12.7 280.06 Thousand
11 Jun, 2018 13.4 13.4 12.9 12.95 228.63 Thousand
08 Jun, 2018 13.5 13.5 13.1 13.15 214.05 Thousand
07 Jun, 2018 13.3 14.2 13.2 13.45 905.31 Thousand