Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 10.45 10.55 10.35 10.55 154.1 Thousand
18 Feb, 2020 9.72 10.45 9.72 10.3 68.29 Thousand
17 Feb, 2020 9.78 9.78 9.72 9.77 46.02 Thousand
14 Feb, 2020 9.78 9.83 9.78 9.83 12.29 Thousand
13 Feb, 2020 9.78 9.81 9.7 9.81 13.01 Thousand
12 Feb, 2020 9.7 9.79 9.7 9.79 4079.00
11 Feb, 2020 10.15 10.15 9.7 9.7 15.01 Thousand
10 Feb, 2020 9.7 9.87 9.68 9.68 36 Thousand
07 Feb, 2020 9.96 9.96 9.71 9.71 34 Thousand
06 Feb, 2020 9.74 9.85 9.74 9.85 13 Thousand