Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 8.74 8.86 8.74 8.84 13 Thousand
12 Jun, 2020 8.72 8.91 8.72 8.8 47 Thousand
11 Jun, 2020 9.0 9.08 8.75 8.85 144 Thousand
10 Jun, 2020 8.75 8.79 8.75 8.77 38 Thousand
09 Jun, 2020 8.75 8.8 8.73 8.76 37 Thousand
08 Jun, 2020 8.74 8.8 8.61 8.79 105.05 Thousand
05 Jun, 2020 8.76 8.76 8.66 8.73 27 Thousand
04 Jun, 2020 8.78 8.8 8.7 8.77 81.44 Thousand
03 Jun, 2020 8.68 8.8 8.58 8.71 135 Thousand
02 Jun, 2020 8.7 8.7 8.58 8.63 22 Thousand