TWD 62.4
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2020 | 8.43 | 8.6 | 7.59 | 7.59 | 185 Thousand |
18 Mar, 2020 | 8.72 | 8.72 | 8.43 | 8.43 | 219.01 Thousand |
17 Mar, 2020 | 9.0 | 9.0 | 8.53 | 8.63 | 71 Thousand |
16 Mar, 2020 | 8.9 | 8.98 | 8.7 | 8.98 | 23.02 Thousand |
13 Mar, 2020 | 9.75 | 9.77 | 8.66 | 8.9 | 150.42 Thousand |
12 Mar, 2020 | 9.71 | 9.71 | 9.55 | 9.62 | 126.01 Thousand |
11 Mar, 2020 | 9.92 | 10.05 | 9.91 | 9.91 | 50.02 Thousand |
10 Mar, 2020 | 9.91 | 9.97 | 9.9 | 9.93 | 12.1 Thousand |
09 Mar, 2020 | 10.05 | 10.2 | 9.91 | 9.99 | 65.69 Thousand |
06 Mar, 2020 | 10.25 | 10.25 | 10.05 | 10.1 | 20.01 Thousand |
3388
3390
3402
3372
3373
3374