Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 10.3 10.35 10.25 10.35 8005.00
04 Mar, 2020 10.2 10.3 10.15 10.3 33.07 Thousand
03 Mar, 2020 10.15 10.4 10.15 10.4 57 Thousand
02 Mar, 2020 10.25 10.25 10.0 10.25 81.01 Thousand
27 Feb, 2020 10.35 10.35 10.05 10.2 89 Thousand
26 Feb, 2020 10.35 11.3 10.25 10.25 828.01 Thousand
25 Feb, 2020 10.05 10.35 10.0 10.35 190.01 Thousand
24 Feb, 2020 10.0 10.2 10.0 10.05 47.01 Thousand
21 Feb, 2020 10.15 10.2 10.0 10.0 29.01 Thousand
20 Feb, 2020 10.8 10.8 10.15 10.25 85.01 Thousand