Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 128.0 130.5 127.0 129.0 4.79 Million
16 Jun, 2023 130.5 131.0 127.0 127.0 4.26 Million
15 Jun, 2023 132.5 136.5 130.0 130.0 10.38 Million
14 Jun, 2023 129.0 132.5 127.5 129.0 6.3 Million
13 Jun, 2023 132.0 133.0 126.0 130.0 15.31 Million
12 Jun, 2023 132.0 137.5 127.5 128.0 28.3 Million
09 Jun, 2023 120.0 128.0 120.0 128.0 17.81 Million
08 Jun, 2023 115.0 120.5 113.5 116.5 18.8 Million
07 Jun, 2023 109.0 114.0 108.0 113.0 10.09 Million
06 Jun, 2023 107.5 107.5 106.0 107.0 1.16 Million