Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 146.5 148.5 139.5 140.0 17.45 Million
04 Jul, 2023 134.0 144.5 133.0 144.5 24.54 Million
03 Jul, 2023 130.0 132.5 128.0 131.5 8.15 Million
30 Jun, 2023 125.5 129.0 124.0 128.5 2.51 Million
29 Jun, 2023 127.0 128.0 125.0 126.0 2.2 Million
28 Jun, 2023 129.5 131.0 126.0 126.5 5.48 Million
27 Jun, 2023 125.0 129.5 123.0 126.5 6.52 Million
26 Jun, 2023 123.5 127.5 121.5 124.5 4.81 Million
21 Jun, 2023 127.0 127.5 122.5 123.0 3.58 Million
20 Jun, 2023 127.5 129.5 126.0 126.5 3.44 Million