Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 123.0 124.5 120.0 120.5 2 Million
01 Aug, 2023 126.5 127.0 122.0 123.5 2.19 Million
31 Jul, 2023 129.5 130.0 124.5 125.0 2.34 Million
28 Jul, 2023 127.5 129.5 127.0 128.5 1.77 Million
27 Jul, 2023 126.0 128.5 126.0 127.0 1.35 Million
26 Jul, 2023 129.0 129.0 125.0 125.5 2.03 Million
25 Jul, 2023 128.0 131.5 127.0 129.0 2.49 Million
24 Jul, 2023 129.5 130.0 124.0 126.5 3.66 Million
21 Jul, 2023 128.0 131.5 125.0 129.5 5.37 Million
20 Jul, 2023 133.5 136.5 133.0 136.5 2.71 Million