Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 100.0 101.0 99.8 100.5 282 Thousand
19 May, 2023 101.0 101.0 99.7 99.7 467 Thousand
18 May, 2023 101.0 101.5 99.9 100.0 400 Thousand
17 May, 2023 99.1 100.0 99.1 99.4 441 Thousand
16 May, 2023 97.6 99.5 97.6 99.1 416 Thousand
15 May, 2023 97.9 98.3 97.0 97.0 266 Thousand
12 May, 2023 96.1 98.0 95.8 98.0 329 Thousand
11 May, 2023 98.4 98.5 95.9 95.9 846 Thousand
10 May, 2023 98.2 98.9 98.0 98.2 399 Thousand
09 May, 2023 100.5 100.5 98.2 98.4 702 Thousand