Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 29.0 29.0 29.0 29.0 -
20 Feb, 2009 29.0 29.0 29.0 29.0 -
19 Feb, 2009 29.0 29.0 29.0 29.0 -
18 Feb, 2009 29.0 29.0 29.0 29.0 -
17 Feb, 2009 29.0 29.0 29.0 29.0 -
16 Feb, 2009 29.0 29.0 29.0 29.0 -
13 Feb, 2009 28.0 29.2 26.9 29.0 302.87 Thousand
12 Feb, 2009 29.0 30.0 26.5 27.5 350.58 Thousand
11 Feb, 2009 31.0 32.03 28.7 29.5 1.11 Million
10 Feb, 2009 32.0 33.0 30.0 31.8 624.19 Thousand