Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 29.0 29.0 29.0 29.0 -
06 Mar, 2009 29.0 29.0 29.0 29.0 -
05 Mar, 2009 29.0 29.0 29.0 29.0 -
04 Mar, 2009 29.0 29.0 29.0 29.0 -
03 Mar, 2009 29.0 29.0 29.0 29.0 -
02 Mar, 2009 29.0 29.0 29.0 29.0 -
27 Feb, 2009 29.0 29.0 29.0 29.0 -
26 Feb, 2009 29.0 29.0 29.0 29.0 -
25 Feb, 2009 29.0 29.0 29.0 29.0 -
24 Feb, 2009 29.0 29.0 29.0 29.0 -