Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 29.0 29.0 29.0 29.0 -
20 Mar, 2009 29.0 29.0 29.0 29.0 -
19 Mar, 2009 29.0 29.0 29.0 29.0 -
18 Mar, 2009 29.0 29.0 29.0 29.0 -
17 Mar, 2009 29.0 29.0 29.0 29.0 -
16 Mar, 2009 29.0 29.0 29.0 29.0 -
13 Mar, 2009 29.0 29.0 29.0 29.0 -
12 Mar, 2009 29.0 29.0 29.0 29.0 -
11 Mar, 2009 29.0 29.0 29.0 29.0 -
10 Mar, 2009 29.0 29.0 29.0 29.0 -