Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 47.45 48.3 47.34 47.45 456.58 Thousand
07 Jan, 2015 47.44 48.19 47.03 47.44 573.84 Thousand
06 Jan, 2015 47.52 49.8 47.0 47.52 1.05 Million
05 Jan, 2015 49.8 51.65 49.8 49.8 867.8 Thousand
31 Dec, 2014 50.91 51.49 49.6 50.91 1.35 Million
30 Dec, 2014 49.42 49.81 48.82 49.42 919.94 Thousand
29 Dec, 2014 48.99 51.6 47.81 48.99 2.49 Million
26 Dec, 2014 45.12 45.12 40.4 45.12 1.51 Million
25 Dec, 2014 40.69 41.99 39.9 40.69 1.13 Million
24 Dec, 2014 41.0 41.69 40.03 41.0 1.02 Million