Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 43.13 43.26 42.97 43.13 303.92 Thousand
08 Dec, 2014 43.0 43.5 42.0 43.0 523.4 Thousand
05 Dec, 2014 43.1 43.93 43.0 43.1 353.85 Thousand
04 Dec, 2014 43.15 43.15 43.15 43.15 533.45 Thousand
03 Dec, 2014 42.98 42.98 42.98 42.98 1.47 Million
02 Dec, 2014 42.97 42.97 42.97 42.97 1.54 Million
01 Dec, 2014 43.45 44.5 43.03 43.45 335.83 Thousand
28 Nov, 2014 44.69 44.8 44.32 44.69 108.2 Thousand
27 Nov, 2014 44.7 45.28 44.37 44.7 171.55 Thousand
26 Nov, 2014 45.08 45.58 44.94 45.08 194.07 Thousand