Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 47.03 47.04 46.67 47.03 299.74 Thousand
21 Jan, 2015 46.93 47.29 46.66 46.93 407.32 Thousand
20 Jan, 2015 47.0 47.04 46.67 47.0 271.21 Thousand
19 Jan, 2015 46.82 47.49 46.62 46.82 448 Thousand
16 Jan, 2015 46.8 47.98 46.71 46.8 372.61 Thousand
15 Jan, 2015 47.18 47.3 46.53 47.18 502.26 Thousand
14 Jan, 2015 47.25 47.69 46.9 47.25 360.81 Thousand
13 Jan, 2015 47.34 48.98 47.2 47.34 694.29 Thousand
12 Jan, 2015 48.53 50.31 46.8 48.53 1.1 Million
09 Jan, 2015 46.6 47.8 45.8 46.6 699.16 Thousand