Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 27.16 27.16 26.23 26.23 232.19 Thousand
02 May, 2008 27.73 27.73 27.03 27.16 233.85 Thousand
30 Apr, 2008 27.55 29.36 27.11 27.73 303.51 Thousand
29 Apr, 2008 28.61 28.61 27.38 27.55 187.41 Thousand
28 Apr, 2008 27.33 29.05 27.33 28.43 288.58 Thousand
25 Apr, 2008 28.61 28.7 27.86 28.04 434.54 Thousand
24 Apr, 2008 29.67 29.93 28.87 28.87 517.47 Thousand
23 Apr, 2008 27.73 29.67 27.73 29.67 666.74 Thousand
22 Apr, 2008 28.08 28.08 27.55 27.73 84.58 Thousand
21 Apr, 2008 28.43 29.05 27.86 28.08 396.39 Thousand