Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 27.29 27.42 26.89 27.42 76.29 Thousand
16 May, 2008 27.07 28.17 26.94 27.07 182.44 Thousand
15 May, 2008 27.11 27.11 26.76 26.85 109.46 Thousand
14 May, 2008 27.25 27.25 26.85 26.85 56.39 Thousand
13 May, 2008 26.76 27.25 26.72 26.85 89.56 Thousand
12 May, 2008 27.55 27.55 26.59 26.67 56.39 Thousand
09 May, 2008 27.11 27.73 26.76 26.98 172.49 Thousand
08 May, 2008 27.73 28.08 27.03 27.11 199.02 Thousand
07 May, 2008 26.32 26.85 26.32 26.45 44.78 Thousand
06 May, 2008 25.97 26.41 25.79 26.01 109.46 Thousand