Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 26.85 26.85 26.5 26.59 102.83 Thousand
30 May, 2008 27.11 27.11 26.06 26.59 177.46 Thousand
29 May, 2008 27.38 27.38 26.41 26.59 126.05 Thousand
28 May, 2008 26.94 27.47 26.81 26.81 152.58 Thousand
27 May, 2008 27.99 27.99 26.41 26.81 330.05 Thousand
26 May, 2008 29.75 30.02 27.86 27.86 426.24 Thousand
23 May, 2008 32.31 32.31 29.05 29.93 1.77 Million
22 May, 2008 30.06 31.21 30.06 31.21 2.31 Million
21 May, 2008 27.2 29.18 27.11 29.18 1.03 Million
20 May, 2008 27.73 27.91 27.2 27.29 220.58 Thousand