Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 26.41 26.59 26.23 26.41 21.56 Thousand
02 Apr, 2008 26.23 26.59 26.23 26.59 54.73 Thousand
01 Apr, 2008 26.85 26.85 26.15 26.19 16.58 Thousand
31 Mar, 2008 26.06 26.89 25.79 26.89 59.7 Thousand
28 Mar, 2008 25.88 26.15 25.88 26.15 9951.00
27 Mar, 2008 25.75 26.06 25.75 26.06 21.56 Thousand
26 Mar, 2008 25.97 26.23 25.71 25.75 51.41 Thousand
25 Mar, 2008 26.01 26.23 25.62 25.88 59.7 Thousand
24 Mar, 2008 26.85 26.85 25.97 26.01 72.97 Thousand
21 Mar, 2008 25.71 26.41 25.71 25.79 31.51 Thousand