Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 11.0 11.0 10.6 10.65 461 Thousand
07 Oct, 2022 11.5 11.8 11.3 11.35 486 Thousand
06 Oct, 2022 12.35 12.4 11.7 11.7 1.4 Million
05 Oct, 2022 10.95 11.85 10.95 11.85 918 Thousand
04 Oct, 2022 10.9 11.05 10.75 10.8 170 Thousand
03 Oct, 2022 10.45 10.8 10.45 10.75 180 Thousand
30 Sep, 2022 10.4 10.5 10.1 10.5 223 Thousand
29 Sep, 2022 10.2 10.6 10.2 10.5 311 Thousand
28 Sep, 2022 10.9 10.9 10.1 10.3 462 Thousand
27 Sep, 2022 10.85 11.0 10.75 10.9 236 Thousand