Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 10.3 10.3 10.1 10.15 216 Thousand
24 Oct, 2022 10.35 10.5 10.3 10.35 172 Thousand
21 Oct, 2022 10.3 10.4 10.1 10.15 175 Thousand
20 Oct, 2022 10.3 10.45 10.2 10.3 218 Thousand
19 Oct, 2022 10.5 10.65 10.35 10.45 260 Thousand
18 Oct, 2022 10.4 10.45 10.2 10.35 179 Thousand
17 Oct, 2022 10.25 10.3 10.1 10.25 204 Thousand
14 Oct, 2022 10.4 10.55 10.3 10.45 510 Thousand
13 Oct, 2022 10.75 10.75 10.1 10.15 472 Thousand
12 Oct, 2022 10.5 10.7 10.3 10.65 317 Thousand