Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 11.8 11.8 10.8 10.85 665 Thousand
23 Sep, 2022 12.4 12.4 11.65 11.95 346 Thousand
22 Sep, 2022 12.3 12.45 12.2 12.35 101 Thousand
21 Sep, 2022 12.4 12.65 12.35 12.4 175 Thousand
20 Sep, 2022 12.5 12.5 12.3 12.45 169 Thousand
19 Sep, 2022 12.55 12.7 12.45 12.5 174 Thousand
16 Sep, 2022 12.7 12.7 12.45 12.6 231 Thousand
15 Sep, 2022 12.65 12.8 12.65 12.7 126 Thousand
14 Sep, 2022 12.6 12.75 12.4 12.65 171 Thousand
13 Sep, 2022 12.85 12.95 12.75 12.75 160 Thousand