Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 12.75 12.95 12.7 12.85 305 Thousand
08 Sep, 2022 12.95 12.95 12.65 12.7 524 Thousand
07 Sep, 2022 13.3 13.3 12.85 12.9 525 Thousand
06 Sep, 2022 14.65 14.65 14.3 14.3 824 Thousand
05 Sep, 2022 14.95 14.95 14.6 14.65 529 Thousand
02 Sep, 2022 15.05 15.05 14.8 14.85 374.5 Thousand
01 Sep, 2022 15.15 15.15 14.85 15.05 382.19 Thousand
31 Aug, 2022 14.95 15.25 14.9 15.15 604.51 Thousand
30 Aug, 2022 15.0 15.05 14.75 14.95 645.06 Thousand
29 Aug, 2022 14.5 15.35 14.3 15.0 1.32 Million