Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 11.2 11.35 11.05 11.15 123 Thousand
21 Nov, 2022 11.35 11.4 11.2 11.2 145 Thousand
18 Nov, 2022 11.55 11.55 11.3 11.35 215 Thousand
17 Nov, 2022 11.35 11.6 11.3 11.5 234 Thousand
16 Nov, 2022 11.5 11.5 11.2 11.25 192 Thousand
15 Nov, 2022 11.2 11.6 11.2 11.5 424 Thousand
14 Nov, 2022 11.2 11.35 11.1 11.2 185 Thousand
11 Nov, 2022 11.4 11.55 11.2 11.2 206 Thousand
10 Nov, 2022 11.3 11.35 11.1 11.15 189 Thousand
09 Nov, 2022 11.15 11.5 11.1 11.45 441 Thousand