Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 12.55 12.55 12.2 12.25 744 Thousand
05 Dec, 2022 13.05 13.05 12.5 12.55 1.31 Million
02 Dec, 2022 13.6 13.65 12.9 13.0 6.71 Million
01 Dec, 2022 12.0 12.45 12.0 12.45 1.19 Million
30 Nov, 2022 11.2 11.45 11.2 11.35 190 Thousand
29 Nov, 2022 11.05 11.25 11.0 11.25 109 Thousand
28 Nov, 2022 11.1 11.1 11.0 11.1 115 Thousand
25 Nov, 2022 11.25 11.25 10.9 11.1 373 Thousand
24 Nov, 2022 11.2 11.3 11.1 11.2 179 Thousand
23 Nov, 2022 11.25 11.35 11.15 11.2 175 Thousand