Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 11.1 11.15 11.0 11.15 160 Thousand
03 Jan, 2023 11.05 11.3 10.95 11.1 133 Thousand
30 Dec, 2022 11.1 11.2 11.05 11.05 89 Thousand
29 Dec, 2022 11.0 11.15 10.95 11.1 90 Thousand
28 Dec, 2022 11.2 11.25 11.0 11.1 217 Thousand
27 Dec, 2022 11.25 11.35 11.15 11.3 210 Thousand
26 Dec, 2022 11.3 11.45 11.2 11.25 136 Thousand
23 Dec, 2022 11.3 11.3 11.2 11.3 148 Thousand
22 Dec, 2022 11.2 11.35 11.15 11.3 205 Thousand
21 Dec, 2022 11.15 11.35 11.15 11.15 131 Thousand