Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 11.85 11.85 11.55 11.8 265 Thousand
10 Feb, 2023 11.85 11.95 11.8 11.85 162 Thousand
09 Feb, 2023 11.75 11.95 11.75 11.9 189 Thousand
08 Feb, 2023 11.85 12.0 11.75 11.8 340 Thousand
07 Feb, 2023 11.95 11.95 11.75 11.85 525 Thousand
06 Feb, 2023 11.8 12.45 11.8 12.05 742 Thousand
03 Feb, 2023 11.9 11.95 11.75 11.8 211 Thousand
02 Feb, 2023 11.9 12.0 11.75 11.9 504 Thousand
01 Feb, 2023 11.5 11.85 11.45 11.75 539 Thousand
31 Jan, 2023 11.2 11.45 11.2 11.45 273 Thousand