Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 11.9 12.1 11.8 11.85 305 Thousand
14 Mar, 2023 11.85 12.0 11.85 12.0 199 Thousand
13 Mar, 2023 12.1 12.15 11.85 12.0 395 Thousand
10 Mar, 2023 12.6 12.6 12.2 12.3 395 Thousand
09 Mar, 2023 12.85 12.85 12.6 12.65 338 Thousand
08 Mar, 2023 12.75 12.85 12.6 12.8 273 Thousand
07 Mar, 2023 12.5 13.0 12.4 12.8 665 Thousand
06 Mar, 2023 12.8 13.0 12.5 12.6 1.1 Million
03 Mar, 2023 12.15 12.6 12.15 12.5 1.35 Million
02 Mar, 2023 11.95 12.05 11.9 12.05 236 Thousand