Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 12.5 13.3 12.5 13.15 2.11 Million
14 Apr, 2023 12.4 12.85 12.4 12.45 869 Thousand
13 Apr, 2023 12.45 12.45 12.25 12.25 255 Thousand
12 Apr, 2023 12.3 12.45 12.2 12.45 272 Thousand
11 Apr, 2023 12.2 12.3 12.1 12.3 264 Thousand
10 Apr, 2023 12.1 12.25 12.0 12.05 414 Thousand
07 Apr, 2023 12.15 12.15 12.05 12.1 139 Thousand
06 Apr, 2023 12.2 12.3 12.05 12.1 209 Thousand
31 Mar, 2023 12.3 12.35 12.15 12.2 240 Thousand
30 Mar, 2023 12.2 12.25 12.1 12.2 206 Thousand