Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 12.35 12.6 12.25 12.6 402 Thousand
28 Apr, 2023 12.15 12.35 12.15 12.25 201 Thousand
27 Apr, 2023 12.05 12.5 11.95 12.1 261 Thousand
26 Apr, 2023 11.9 12.1 11.85 12.05 279 Thousand
25 Apr, 2023 12.55 12.55 11.9 11.9 812 Thousand
24 Apr, 2023 12.45 12.8 12.4 12.55 280 Thousand
21 Apr, 2023 13.0 13.0 12.5 12.5 649 Thousand
20 Apr, 2023 13.0 13.45 12.85 13.0 1.18 Million
19 Apr, 2023 13.1 13.25 12.95 12.95 673 Thousand
18 Apr, 2023 13.15 13.3 12.95 13.15 1.21 Million