Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 11.7 11.85 11.7 11.8 241 Thousand
15 May, 2023 11.75 11.8 11.5 11.6 230 Thousand
12 May, 2023 11.65 11.85 11.6 11.65 273 Thousand
11 May, 2023 12.1 12.1 11.65 11.65 451 Thousand
10 May, 2023 12.0 12.2 12.0 12.05 205 Thousand
09 May, 2023 12.65 12.65 12.05 12.05 625 Thousand
08 May, 2023 12.75 13.0 12.65 12.65 153 Thousand
05 May, 2023 12.8 12.8 12.6 12.7 230 Thousand
04 May, 2023 12.75 13.0 12.65 12.8 227 Thousand
03 May, 2023 12.5 13.1 12.35 12.8 1.29 Million