Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 12.6 12.65 12.5 12.5 237 Thousand
12 Jun, 2023 12.7 12.7 12.45 12.45 284 Thousand
09 Jun, 2023 12.9 12.9 12.55 12.65 354 Thousand
08 Jun, 2023 12.95 12.95 12.6 12.7 590 Thousand
07 Jun, 2023 12.45 12.95 12.45 12.95 1.9 Million
06 Jun, 2023 12.4 12.5 12.35 12.35 225 Thousand
05 Jun, 2023 12.35 12.5 12.3 12.4 466 Thousand
02 Jun, 2023 12.4 12.45 12.25 12.25 270 Thousand
01 Jun, 2023 12.5 12.5 12.25 12.3 279 Thousand
31 May, 2023 12.3 12.5 12.3 12.5 265 Thousand