Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 13.7 13.9 13.65 13.65 494 Thousand
28 Jun, 2023 14.0 14.0 13.6 13.6 1 Million
27 Jun, 2023 14.25 14.4 13.7 13.75 2.14 Million
26 Jun, 2023 13.6 14.55 13.45 14.1 2.22 Million
21 Jun, 2023 13.5 13.85 13.25 13.75 980 Thousand
20 Jun, 2023 13.3 13.7 13.25 13.45 885 Thousand
19 Jun, 2023 13.1 14.3 13.05 13.35 3.52 Million
16 Jun, 2023 12.7 13.1 12.7 13.05 792 Thousand
15 Jun, 2023 12.65 12.75 12.65 12.65 279 Thousand
14 Jun, 2023 12.6 12.8 12.55 12.7 398 Thousand