Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 14.75 14.95 14.55 14.55 947 Thousand
12 Jul, 2023 14.7 14.75 14.4 14.55 1.39 Million
11 Jul, 2023 14.5 14.9 14.5 14.7 1.13 Million
10 Jul, 2023 14.6 15.3 14.35 14.5 2.53 Million
07 Jul, 2023 15.15 15.2 14.25 14.35 2.83 Million
06 Jul, 2023 15.2 15.65 14.9 15.1 3 Million
05 Jul, 2023 15.0 16.3 15.0 15.5 13.55 Million
04 Jul, 2023 13.8 14.95 13.5 14.95 5.2 Million
03 Jul, 2023 13.8 13.85 13.55 13.6 513 Thousand
30 Jun, 2023 13.65 13.9 13.4 13.75 464 Thousand