Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 13.35 14.6 13.35 14.6 2.7 Million
26 Jul, 2023 13.6 13.6 13.3 13.3 598 Thousand
25 Jul, 2023 13.55 13.8 13.35 13.55 427 Thousand
24 Jul, 2023 13.65 13.75 13.2 13.5 813 Thousand
21 Jul, 2023 13.7 13.9 13.4 13.9 475 Thousand
20 Jul, 2023 13.7 14.3 13.55 13.9 484 Thousand
19 Jul, 2023 14.05 14.05 13.4 13.7 1.2 Million
18 Jul, 2023 14.6 14.85 13.95 13.95 1.42 Million
17 Jul, 2023 14.3 14.6 14.1 14.2 703 Thousand
14 Jul, 2023 14.55 14.7 14.1 14.3 1.19 Million