Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 13.65 13.65 13.3 13.3 183 Thousand
23 Aug, 2023 13.3 13.55 13.3 13.5 305 Thousand
22 Aug, 2023 13.4 13.5 13.1 13.15 169 Thousand
21 Aug, 2023 13.25 13.35 13.1 13.2 133 Thousand
18 Aug, 2023 13.4 13.6 13.2 13.25 299 Thousand
17 Aug, 2023 12.9 13.4 12.85 13.4 302 Thousand
16 Aug, 2023 13.2 13.25 12.65 13.0 583 Thousand
15 Aug, 2023 13.1 13.2 13.0 13.2 201 Thousand
14 Aug, 2023 13.35 13.35 12.8 12.9 421 Thousand
11 Aug, 2023 13.65 13.8 13.4 13.4 313 Thousand