Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 14.05 14.05 13.5 13.5 705 Thousand
09 Aug, 2023 14.3 14.3 13.95 13.95 280 Thousand
08 Aug, 2023 14.35 14.6 14.1 14.3 722 Thousand
07 Aug, 2023 14.0 14.25 13.8 14.15 318 Thousand
04 Aug, 2023 13.7 14.15 13.7 14.0 363 Thousand
03 Aug, 2023 13.95 13.95 13.95 13.95 -
02 Aug, 2023 14.75 15.0 13.95 13.95 1.3 Million
01 Aug, 2023 14.5 14.75 14.45 14.55 709 Thousand
31 Jul, 2023 14.45 15.0 14.25 14.5 1.65 Million
28 Jul, 2023 15.55 15.55 14.05 14.45 3.42 Million