Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 13.55 13.7 13.45 13.45 245 Thousand
06 Sep, 2023 14.05 14.1 13.85 13.9 668 Thousand
05 Sep, 2023 14.2 14.25 14.0 14.05 506 Thousand
04 Sep, 2023 14.5 14.5 14.2 14.2 421 Thousand
01 Sep, 2023 14.1 14.45 14.0 14.3 652 Thousand
31 Aug, 2023 14.0 14.1 13.95 14.1 184 Thousand
30 Aug, 2023 14.0 14.2 13.9 14.0 343 Thousand
29 Aug, 2023 13.65 14.0 13.55 14.0 198 Thousand
28 Aug, 2023 13.9 14.3 13.55 13.7 523 Thousand
25 Aug, 2023 13.2 13.8 13.2 13.7 260 Thousand