Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 13.6 13.65 13.35 13.6 166 Thousand
05 Oct, 2023 13.35 13.5 13.25 13.5 134 Thousand
04 Oct, 2023 13.5 13.5 13.25 13.35 113 Thousand
03 Oct, 2023 13.3 13.55 13.25 13.5 416 Thousand
02 Oct, 2023 13.15 13.3 13.1 13.3 507 Thousand
28 Sep, 2023 13.05 13.35 13.0 13.0 245 Thousand
27 Sep, 2023 13.0 13.1 12.8 12.95 87 Thousand
26 Sep, 2023 13.1 13.1 12.85 12.95 94 Thousand
25 Sep, 2023 13.0 13.2 12.95 13.15 95 Thousand
22 Sep, 2023 13.0 13.1 12.9 13.0 82 Thousand