Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 12.25 12.5 12.2 12.3 508 Thousand
29 May, 2023 12.5 12.5 12.05 12.25 384 Thousand
26 May, 2023 12.1 12.25 11.95 11.95 248 Thousand
25 May, 2023 12.25 12.3 12.05 12.1 195 Thousand
24 May, 2023 12.1 12.2 12.05 12.2 157 Thousand
23 May, 2023 12.05 12.2 12.05 12.15 247 Thousand
22 May, 2023 11.9 12.15 11.8 11.95 301 Thousand
19 May, 2023 12.0 12.0 11.8 11.9 191 Thousand
18 May, 2023 11.9 12.0 11.8 11.9 206 Thousand
17 May, 2023 11.8 11.95 11.75 11.9 195 Thousand