Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 12.3 12.4 12.05 12.15 368 Thousand
28 Mar, 2023 12.55 12.65 12.2 12.25 304 Thousand
27 Mar, 2023 12.2 12.65 12.2 12.55 827 Thousand
24 Mar, 2023 12.05 12.3 12.05 12.25 296 Thousand
23 Mar, 2023 12.0 12.3 11.95 12.1 364 Thousand
22 Mar, 2023 12.25 12.25 12.0 12.05 361 Thousand
21 Mar, 2023 11.7 12.35 11.7 12.05 677 Thousand
20 Mar, 2023 11.7 11.8 11.55 11.55 548 Thousand
17 Mar, 2023 11.8 11.85 11.75 11.85 116 Thousand
16 Mar, 2023 11.7 11.75 11.6 11.75 210 Thousand